BELIMO Holding AG (0QMR.L)

CHF 635.0

(2.95%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 441.0 441.0 436.0 436.0 784.00
24 May, 2024 438.4 440.4 438.4 439.2 245.00
23 May, 2024 441.0 443.8 441.0 443.8 95.00
22 May, 2024 437.8 439.2 436.6 438.4 260.00
21 May, 2024 438.4 446.0 435.8 438.6 338.00
17 May, 2024 437.2 438.4 434.6 437.6 421.00
16 May, 2024 444.2 444.2 438.6 440.6 975.00
15 May, 2024 439.0 440.6 433.2 439.2 450.00
14 May, 2024 434.4 440.2 433.2 439.6 505.00
13 May, 2024 439.2 439.2 433.6 435.0 534.00