BELIMO Holding AG (0QMR.L)

CHF 601.9

(0.99%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 405.6 408.0 403.4 404.6 1895.00
30 Jan, 2024 408.0 409.4 405.74 407.4 2232.00
29 Jan, 2024 400.0 405.8 400.0 404.4 3481.00
26 Jan, 2024 403.0 404.4 399.4 403.36 2819.00
25 Jan, 2024 399.2 400.93 396.02 396.2 2900.00
24 Jan, 2024 395.4 404.0 395.4 395.8 2507.00
23 Jan, 2024 398.8 404.6 393.2 404.6 1682.00
22 Jan, 2024 413.6 413.6 389.75 399.99 7158.00
19 Jan, 2024 443.2 443.2 429.8 433.6 20.97 Thousand
18 Jan, 2024 429.2 439.2 428.8 435.73 7550.00