BELIMO Holding AG (0QMR.L)

CHF 635.0

(2.95%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 438.0 440.8 436.2 436.4 131.00
08 May, 2024 432.4 435.44 431.8 435.44 1855.00
07 May, 2024 427.0 432.0 426.2 432.0 113.00
06 May, 2024 424.0 426.4 424.0 425.2 25.00
03 May, 2024 423.8 427.6 422.0 423.88 49.00
02 May, 2024 427.0 427.0 423.0 423.8 38.00
30 Apr, 2024 425.8 431.4 425.8 426.6 981.00
29 Apr, 2024 427.4 429.0 427.0 428.6 233.00
26 Apr, 2024 420.8 425.46 420.8 425.4 926.00
25 Apr, 2024 421.8 422.6 415.6 421.52 393.00