BELIMO Holding AG (0QMR.L)

CHF 635.0

(2.95%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 434.4 434.4 426.6 432.14 1653.00
09 Apr, 2024 434.8 435.4 430.6 430.64 1632.00
08 Apr, 2024 433.0 435.04 431.2 433.44 1851.00
05 Apr, 2024 428.8 432.0 425.6 431.6 629.00
04 Apr, 2024 428.0 432.0 428.0 431.34 1608.00
03 Apr, 2024 423.8 429.6 423.8 424.45 1234.00
02 Apr, 2024 444.2 445.0 426.2 429.22 554.00
28 Mar, 2024 445.6 447.4 441.6 443.64 2896.00
27 Mar, 2024 446.2 447.3 442.8 445.4 6644.00
26 Mar, 2024 447.2 450.61 447.2 448.24 760.00