BELIMO Holding AG (0QMR.L)

CHF 601.9

(0.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 462.4 462.4 442.2 446.82 1645.00
29 Dec, 2023 462.4 463.84 461.6 463.6 3278.00
28 Dec, 2023 462.0 463.6 460.4 461.22 671.00
27 Dec, 2023 463.2 464.6 460.2 463.41 2721.00
22 Dec, 2023 462.8 464.0 459.0 461.0 10.93 Thousand
21 Dec, 2023 461.2 465.0 459.6 462.8 6901.00
20 Dec, 2023 469.4 469.4 464.2 468.0 3261.00
19 Dec, 2023 458.4 473.8 458.4 469.24 2358.00
18 Dec, 2023 469.0 471.2 464.8 464.8 2950.00
15 Dec, 2023 474.6 476.4 471.0 475.0 4669.00