BELIMO Holding AG (0QMR.L)

CHF 635.0

(2.95%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 442.4 443.6 441.0 442.37 622.00
08 Mar, 2024 448.8 451.8 448.8 448.8 1131.00
07 Mar, 2024 445.6 450.65 441.6 443.77 2679.00
06 Mar, 2024 440.2 449.0 437.4 445.1 1707.00
05 Mar, 2024 427.6 433.0 427.6 431.34 7013.00
04 Mar, 2024 421.6 434.0 416.8 428.76 677.00
01 Mar, 2024 417.2 420.4 417.2 420.11 3483.00
29 Feb, 2024 425.0 427.0 419.6 422.39 704.00
28 Feb, 2024 422.2 426.6 421.72 423.43 3362.00
27 Feb, 2024 423.6 428.9 420.0 420.0 3042.00