BELIMO Holding AG (0QMR.L)

CHF 601.9

(0.99%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 426.8 428.2 423.0 426.73 6318.00
29 Nov, 2023 420.4 426.0 420.4 424.94 1759.00
28 Nov, 2023 420.2 420.2 414.07 417.71 1143.00
27 Nov, 2023 421.0 421.37 416.8 417.87 2050.00
24 Nov, 2023 419.4 423.2 416.8 420.78 1661.00
23 Nov, 2023 423.0 425.4 419.0 419.92 1161.00
22 Nov, 2023 424.2 424.2 418.6 421.58 2063.00
21 Nov, 2023 421.2 424.4 418.6 421.22 2102.00
20 Nov, 2023 416.6 424.2 416.4 422.95 1721.00
17 Nov, 2023 414.4 420.8 414.4 416.6 1272.00