BELIMO Holding AG (0QMR.L)

CHF 635.0

(2.95%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 412.4 414.6 412.2 412.8 1197.00
23 Feb, 2024 413.8 415.2 412.0 412.0 1071.00
22 Feb, 2024 415.8 416.2 413.2 413.87 8671.00
21 Feb, 2024 414.0 414.41 412.2 413.73 1175.00
20 Feb, 2024 414.2 415.0 412.0 413.8 707.00
19 Feb, 2024 412.6 413.8 406.8 412.58 3392.00
16 Feb, 2024 412.2 417.0 410.6 412.0 676.00
15 Feb, 2024 415.4 415.4 410.4 411.56 1970.00
14 Feb, 2024 405.8 411.4 405.4 408.8 6974.00
13 Feb, 2024 412.4 412.4 401.8 405.71 908.00