BELIMO Holding AG (0QMR.L)

CHF 601.9

(0.99%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 417.6 421.0 412.46 412.46 1526.00
15 Nov, 2023 419.2 425.0 415.4 417.2 1775.00
14 Nov, 2023 402.6 419.8 400.0 416.81 5155.00
13 Nov, 2023 404.2 404.2 400.2 401.0 2067.00
10 Nov, 2023 403.8 403.8 396.2 400.24 1129.00
09 Nov, 2023 399.6 407.4 399.6 404.99 1005.00
08 Nov, 2023 392.2 398.4 392.2 396.6 1244.00
07 Nov, 2023 391.2 396.4 391.2 394.2 2033.00
06 Nov, 2023 391.0 395.2 389.4 391.8 870.00
03 Nov, 2023 391.6 398.6 391.0 392.55 2731.00