BELIMO Holding AG (0QMR.L)

CHF 601.9

(0.99%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 397.2 403.4 395.6 396.4 1655.00
18 Oct, 2023 403.6 406.0 395.0 395.8 4327.00
17 Oct, 2023 406.8 409.0 401.6 405.0 2462.00
16 Oct, 2023 401.6 411.4 401.6 409.22 6801.00
13 Oct, 2023 427.8 427.8 402.4 421.0 2165.00
12 Oct, 2023 427.6 429.6 422.4 424.0 1527.00
11 Oct, 2023 419.4 427.6 419.4 423.0 1364.00
10 Oct, 2023 417.0 421.4 414.2 421.4 2566.00
09 Oct, 2023 418.4 420.06 412.4 413.41 15.46 Thousand
06 Oct, 2023 417.0 420.6 413.0 420.4 2077.00