BELIMO Holding AG (0QMR.L)

CHF 601.9

(0.99%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 385.0 394.2 382.8 391.4 1605.00
01 Nov, 2023 378.6 380.6 371.0 380.6 2758.00
31 Oct, 2023 377.2 382.2 374.4 381.01 5142.00
30 Oct, 2023 377.0 379.0 369.0 375.6 3960.00
27 Oct, 2023 376.6 379.6 374.6 375.6 2247.00
26 Oct, 2023 381.6 382.2 374.8 381.0 2569.00
25 Oct, 2023 385.4 388.4 381.6 385.6 2927.00
24 Oct, 2023 386.8 391.59 386.4 387.6 1796.00
23 Oct, 2023 382.6 386.0 380.2 382.4 2230.00
20 Oct, 2023 390.8 392.2 382.0 385.31 49.51 Thousand