BELIMO Holding AG (0QMR.L)

CHF 635.0

(2.95%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 403.4 413.0 399.6 410.29 12.83 Thousand
09 Feb, 2024 404.0 404.2 399.6 399.6 11.8 Thousand
08 Feb, 2024 402.8 403.0 401.2 401.8 2443.00
07 Feb, 2024 398.2 401.6 393.4 398.2 2180.00
06 Feb, 2024 398.6 400.2 394.61 398.33 5466.00
05 Feb, 2024 403.8 404.6 398.74 404.6 1887.00
02 Feb, 2024 411.8 411.8 405.34 408.2 2154.00
01 Feb, 2024 407.8 408.2 405.2 405.2 197.00
31 Jan, 2024 405.6 408.0 403.4 404.6 1895.00
30 Jan, 2024 408.0 409.4 405.74 407.4 2232.00