BELIMO Holding AG (0QMR.L)

CHF 635.0

(2.95%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 448.0 448.0 441.8 444.2 885.00
12 Jan, 2024 451.6 452.8 447.2 448.0 1158.00
11 Jan, 2024 439.2 447.4 439.2 444.4 2864.00
10 Jan, 2024 447.0 449.0 443.0 444.6 11.18 Thousand
09 Jan, 2024 453.4 453.4 447.0 449.13 2400.00
08 Jan, 2024 447.4 453.7 439.0 445.0 2683.00
05 Jan, 2024 450.6 453.0 446.64 449.46 4736.00
04 Jan, 2024 448.8 455.0 448.8 452.57 1781.00
03 Jan, 2024 462.4 462.4 442.2 446.82 1645.00
29 Dec, 2023 462.4 463.84 461.6 463.6 3278.00