BELIMO Holding AG (0QMR.L)

CHF 601.9

(0.99%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 422.4 422.4 412.2 415.74 1996.00
04 Oct, 2023 426.8 426.8 413.6 416.16 9110.00
03 Oct, 2023 430.2 432.6 425.6 428.56 1393.00
02 Oct, 2023 438.6 440.6 426.8 432.0 2670.00
29 Sep, 2023 429.6 441.2 429.6 435.8 3317.00
28 Sep, 2023 424.0 428.4 422.2 422.58 2238.00
27 Sep, 2023 422.8 424.44 418.6 422.81 1736.00
26 Sep, 2023 426.0 426.0 419.0 421.2 1504.00
25 Sep, 2023 426.2 431.8 424.6 430.2 1004.00
22 Sep, 2023 429.8 431.2 426.2 426.85 2979.00