BELIMO Holding AG (0QMR.L)

CHF 601.9

(0.99%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 431.6 434.2 429.4 430.02 1033.00
20 Sep, 2023 430.8 435.4 430.6 434.4 4637.00
19 Sep, 2023 435.0 435.0 424.7 431.35 4270.00
18 Sep, 2023 434.0 438.4 432.0 436.64 1126.00
15 Sep, 2023 429.4 436.8 425.6 433.0 4751.00
14 Sep, 2023 428.4 429.0 423.0 428.94 2953.00