BELIMO Holding AG (0QMR)

GBP 778.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 452.6 460.8 452.6 457.2 252.00
15 Jul, 2024 458.4 460.6 454.2 457.47 202.00
12 Jul, 2024 455.2 462.2 455.2 457.85 159.00
11 Jul, 2024 450.8 456.2 450.4 452.72 244.00
10 Jul, 2024 450.8 451.0 448.0 450.07 318.00
09 Jul, 2024 444.4 448.0 444.4 446.2 13.1 Thousand
08 Jul, 2024 450.0 450.0 440.6 446.2 2158.00
05 Jul, 2024 445.6 447.6 438.6 441.08 279.00
04 Jul, 2024 440.0 442.8 437.6 441.2 6108.00
03 Jul, 2024 437.8 438.6 436.6 437.4 122.00