BELIMO Holding AG (0QMR.L)

CHF 721.25

(3.97%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 432.6 435.0 431.6 433.6 421.00
28 May, 2024 438.4 440.4 435.6 440.4 1391.00
27 May, 2024 441.0 441.0 436.0 436.0 784.00
24 May, 2024 438.4 440.4 438.4 439.2 245.00
23 May, 2024 441.0 443.8 441.0 443.8 95.00
22 May, 2024 437.8 439.2 436.6 438.4 260.00
21 May, 2024 438.4 446.0 435.8 438.6 338.00
17 May, 2024 437.2 438.4 434.6 437.6 421.00
16 May, 2024 444.2 444.2 438.6 440.6 975.00
15 May, 2024 439.0 440.6 433.2 439.2 450.00