BELIMO Holding AG (0QMR.L)

CHF 601.9

(0.99%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 460.0 474.85 460.0 472.02 5840.00
13 Dec, 2023 449.0 452.4 448.4 450.75 1327.00
12 Dec, 2023 449.4 450.0 444.8 447.32 4952.00
11 Dec, 2023 443.8 447.8 439.6 447.8 6713.00
08 Dec, 2023 436.0 442.2 430.8 441.2 6124.00
07 Dec, 2023 428.6 432.6 426.51 430.63 8515.00
06 Dec, 2023 424.4 434.6 423.8 431.32 12.29 Thousand
05 Dec, 2023 417.2 425.2 417.0 423.8 11.57 Thousand
04 Dec, 2023 425.8 426.4 413.76 417.19 2454.00
01 Dec, 2023 424.4 431.4 424.4 427.26 3192.00