BELIMO Holding AG (0QMR.L)

CHF 601.9

(0.99%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 427.2 430.8 423.8 430.6 5197.00
16 Jan, 2024 431.2 437.0 425.0 436.6 6784.00
15 Jan, 2024 448.0 448.0 441.8 444.2 885.00
12 Jan, 2024 451.6 452.8 447.2 448.0 1158.00
11 Jan, 2024 439.2 447.4 439.2 444.4 2864.00
10 Jan, 2024 447.0 449.0 443.0 444.6 11.18 Thousand
09 Jan, 2024 453.4 453.4 447.0 449.13 2400.00
08 Jan, 2024 447.4 453.7 439.0 445.0 2683.00
05 Jan, 2024 450.6 453.0 446.64 449.46 4736.00
04 Jan, 2024 448.8 455.0 448.8 452.57 1781.00