BELIMO Holding AG (0QMR.L)
CHF 635.0
(2.95%)
CHF 635.0
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 437.0 | 441.4 | 435.2 | 438.57 | 438.00 |
| 21 Jun, 2024 | 433.0 | 435.4 | 432.2 | 434.27 | 1379.00 |
| 20 Jun, 2024 | 432.0 | 435.8 | 432.0 | 433.73 | 641.00 |
| 19 Jun, 2024 | 427.4 | 429.0 | 426.8 | 428.0 | 518.00 |
| 18 Jun, 2024 | 429.8 | 429.8 | 420.0 | 425.9 | 864.00 |
| 17 Jun, 2024 | 430.6 | 436.4 | 424.8 | 429.45 | 830.00 |
| 14 Jun, 2024 | 431.0 | 432.8 | 425.4 | 429.6 | 825.00 |
| 13 Jun, 2024 | 423.0 | 431.8 | 423.0 | 428.13 | 360.00 |
| 12 Jun, 2024 | 406.4 | 427.6 | 406.4 | 413.25 | 523.00 |
| 11 Jun, 2024 | 407.8 | 409.8 | 405.8 | 408.7 | 800.00 |
AMGO
3700
8227
PARACABLES
SSRM
CELZ