BELIMO Holding AG (0QMR.L)

CHF 601.9

(0.99%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 406.4 427.6 406.4 413.25 523.00
11 Jun, 2024 407.8 409.8 405.8 408.7 800.00
10 Jun, 2024 408.2 408.2 404.0 404.0 328.00
07 Jun, 2024 411.4 414.8 410.6 412.2 198.00
06 Jun, 2024 417.0 417.0 412.2 413.6 221.00
05 Jun, 2024 409.6 413.8 409.6 411.9 600.00
04 Jun, 2024 414.8 415.4 407.6 408.4 759.00
03 Jun, 2024 425.0 425.0 414.0 418.7 106.00
31 May, 2024 432.2 432.2 419.4 419.4 260.00
30 May, 2024 429.0 432.4 429.0 430.27 272.00