BELIMO Holding AG (0QMR.L)

CHF 635.0

(2.95%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 585.0 587.5 579.5 587.5 1438.00
16 Sep, 2024 586.0 590.5 586.0 589.68 1305.00
13 Sep, 2024 589.5 593.5 588.0 590.0 6116.00
12 Sep, 2024 589.0 591.0 587.5 588.5 277.00
11 Sep, 2024 580.0 585.0 579.0 579.5 1760.00
10 Sep, 2024 575.0 577.5 571.0 575.53 1501.00
09 Sep, 2024 560.0 575.0 560.0 571.0 594.00
06 Sep, 2024 554.0 561.5 545.0 551.04 681.00
05 Sep, 2024 562.0 562.0 550.0 554.82 838.00
04 Sep, 2024 563.5 569.5 561.5 564.1 1232.00