BELIMO Holding AG (0QMR.L)

CHF 601.9

(0.99%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 578.0 586.0 578.0 581.84 2455.00
16 Oct, 2024 575.0 578.0 571.5 574.9 612.00
15 Oct, 2024 593.0 594.5 580.5 589.14 2181.00
14 Oct, 2024 589.5 592.5 586.0 589.43 254.00
11 Oct, 2024 584.5 591.0 584.5 588.21 1635.00
10 Oct, 2024 587.5 587.5 575.0 581.21 577.00
09 Oct, 2024 591.5 593.0 591.0 591.78 377.00
08 Oct, 2024 592.0 593.0 588.5 590.5 9112.00
07 Oct, 2024 604.0 604.0 592.5 594.91 11.29 Thousand
04 Oct, 2024 603.5 606.0 600.5 602.6 476.00