BELIMO Holding AG (0QMR)
GBP 778.0
(-100.0%)
GBP 778.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 842.0 | 867.38 | 828.0 | 860.71 | 14.54 Thousand |
| 09 Sep, 2025 | 823.5 | 825.0 | 817.0 | 820.63 | 2899.00 |
| 08 Sep, 2025 | 838.5 | 840.5 | 823.0 | 839.5 | 4724.00 |
| 05 Sep, 2025 | 835.0 | 842.5 | 831.0 | 838.0 | 11.97 Thousand |
| 04 Sep, 2025 | 832.0 | 838.0 | 829.0 | 833.93 | 2191.00 |
| 03 Sep, 2025 | 839.5 | 839.5 | 818.0 | 825.51 | 1601.00 |
| 02 Sep, 2025 | 851.0 | 862.0 | 804.0 | 817.76 | 17 Thousand |
| 01 Sep, 2025 | 878.0 | 881.5 | 862.0 | 865.53 | 10.01 Thousand |
| 29 Aug, 2025 | 887.5 | 895.0 | 877.5 | 882.55 | 2707.00 |
| 28 Aug, 2025 | 887.5 | 894.5 | 876.0 | 886.5 | 816.00 |
0QMS
0QMU
0QMV
0QM9
0QMG
0QMI