BELIMO Holding AG (0QMR.L)

CHF 616.8

(11.34%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 666.5 666.5 638.0 648.53 964.00
27 Jan, 2025 710.0 710.0 649.0 652.22 79.03 Thousand
24 Jan, 2025 710.0 720.5 709.5 715.25 2974.00
23 Jan, 2025 698.0 706.5 698.0 703.95 2175.00
22 Jan, 2025 684.5 699.0 684.5 693.27 14.02 Thousand
21 Jan, 2025 663.0 678.5 663.0 671.71 299.00
20 Jan, 2025 650.0 664.5 650.0 658.22 302.00
17 Jan, 2025 634.5 642.5 633.5 638.39 775.00
16 Jan, 2025 622.0 631.0 619.5 624.4 2790.00
15 Jan, 2025 611.5 617.5 600.75 611.67 3785.00