BELIMO Holding AG (0QMR.L)

CHF 721.25

(3.97%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 546.5 555.5 544.0 551.19 39.79 Thousand
31 Mar, 2025 542.5 545.0 537.5 542.71 14.72 Thousand
28 Mar, 2025 558.0 558.0 546.5 548.75 1136.00
27 Mar, 2025 553.5 559.5 553.0 558.5 1562.00
26 Mar, 2025 559.0 566.5 557.25 563.0 541.00
25 Mar, 2025 580.0 580.0 563.5 563.5 1549.00
24 Mar, 2025 573.0 575.5 571.5 573.64 1479.00
21 Mar, 2025 565.5 570.0 564.5 570.0 2193.00
20 Mar, 2025 572.0 574.5 566.5 567.46 1425.00
19 Mar, 2025 564.0 572.0 564.0 569.75 1041.00