Emmi AG (0QM5.L)

CHF 737.5

(-0.07%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 860.0 864.0 860.0 864.0 21.00
18 Sep, 2024 860.0 860.0 857.0 857.0 296.00
17 Sep, 2024 870.0 870.0 870.0 870.0 30.00
16 Sep, 2024 868.0 868.0 866.0 866.0 190.00
12 Sep, 2024 868.0 868.0 861.0 861.0 1.00
11 Sep, 2024 864.0 866.0 858.0 862.0 58.00
10 Sep, 2024 868.0 873.0 868.0 870.0 99.00
09 Sep, 2024 864.0 872.0 863.0 872.0 44.00
06 Sep, 2024 871.0 871.0 868.0 870.0 23.00
05 Sep, 2024 875.0 875.0 875.0 875.0 16.00