Emmi AG (0QM5.L)

CHF 770.95

(-1.54%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 799.0 799.0 781.0 781.0 15.00
22 Nov, 2024 785.0 790.0 783.0 789.0 16.00
21 Nov, 2024 773.0 784.0 773.0 782.0 128.00
20 Nov, 2024 785.0 785.0 776.0 777.0 94.00
19 Nov, 2024 778.0 787.0 776.0 779.0 124.00
18 Nov, 2024 798.0 798.0 778.0 778.0 27.00
15 Nov, 2024 807.0 814.0 795.0 797.0 401.00
14 Nov, 2024 813.0 821.0 813.0 817.0 244.00
13 Nov, 2024 815.0 818.0 810.0 813.0 77.00
12 Nov, 2024 813.0 818.0 807.0 813.0 91.00