Emmi AG (0QM5.L)

CHF 737.5

(-0.07%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 876.0 882.0 876.0 878.25 34.00
27 Aug, 2024 885.0 885.0 883.0 883.0 35.00
26 Aug, 2024 882.0 882.0 882.0 882.0 1.00
23 Aug, 2024 880.0 884.0 880.0 882.0 211.00
22 Aug, 2024 877.0 880.0 877.0 880.0 103.00
21 Aug, 2024 877.0 877.0 872.0 876.0 16.00
20 Aug, 2024 881.0 882.0 881.0 882.0 275.00
19 Aug, 2024 868.0 889.0 868.0 879.0 96.00
16 Aug, 2024 881.0 885.0 881.0 881.0 11.00
15 Aug, 2024 881.0 884.0 881.0 884.0 22.00