Emmi AG (0QM5.L)

CHF 770.95

(-1.54%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 845.0 845.0 845.0 845.0 2.00
25 Oct, 2024 849.0 849.0 843.0 843.0 41.00
24 Oct, 2024 856.0 858.0 854.0 857.0 60.00
23 Oct, 2024 863.0 863.0 859.0 859.0 21.00
22 Oct, 2024 856.0 860.0 856.0 860.0 11.00
21 Oct, 2024 866.0 870.0 860.0 860.0 24.00
18 Oct, 2024 868.0 870.0 866.0 868.0 36.00
17 Oct, 2024 857.0 868.0 857.0 865.04 486.00
16 Oct, 2024 858.0 861.0 856.0 861.0 31.00
15 Oct, 2024 856.0 865.0 851.0 864.0 96.00