Emmi AG (0QM5.L)

CHF 737.5

(-0.07%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 914.0 914.0 914.0 914.0 28.00
26 Jul, 2024 915.0 918.0 913.0 918.0 13.00
25 Jul, 2024 913.0 913.0 902.0 908.0 425.00
24 Jul, 2024 917.0 917.0 917.0 917.0 4.00
23 Jul, 2024 921.0 923.0 915.0 915.0 109.00
22 Jul, 2024 922.0 924.97 920.0 924.97 209.00
19 Jul, 2024 916.0 918.0 907.0 909.0 39.00
18 Jul, 2024 920.0 922.0 916.0 920.0 15.00
16 Jul, 2024 916.0 916.0 915.0 915.0 7.00
15 Jul, 2024 920.0 920.0 913.0 913.0 19.00