CHF 737.5
(-0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2024 | 906.0 | 907.0 | 878.0 | 878.0 | 194.00 |
13 Aug, 2024 | 905.0 | 909.0 | 892.0 | 905.0 | 42.00 |
12 Aug, 2024 | 910.0 | 912.0 | 907.0 | 909.0 | 84.00 |
09 Aug, 2024 | 913.0 | 913.0 | 907.0 | 907.0 | 36.00 |
08 Aug, 2024 | 912.0 | 920.0 | 908.0 | 916.0 | 43.00 |
07 Aug, 2024 | 911.0 | 911.0 | 911.0 | 911.0 | 1.00 |
06 Aug, 2024 | 898.0 | 910.0 | 898.0 | 910.0 | 41.00 |
05 Aug, 2024 | 902.0 | 902.0 | 897.0 | 899.0 | 25.00 |
02 Aug, 2024 | 920.0 | 933.0 | 920.0 | 933.0 | 26.00 |
31 Jul, 2024 | 926.0 | 926.0 | 924.0 | 924.0 | 45.00 |
QFE
NWX
300979
603037
GDBYF
8521