Emmi AG (0QM5.L)

CHF 737.5

(-0.07%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 906.0 907.0 878.0 878.0 194.00
13 Aug, 2024 905.0 909.0 892.0 905.0 42.00
12 Aug, 2024 910.0 912.0 907.0 909.0 84.00
09 Aug, 2024 913.0 913.0 907.0 907.0 36.00
08 Aug, 2024 912.0 920.0 908.0 916.0 43.00
07 Aug, 2024 911.0 911.0 911.0 911.0 1.00
06 Aug, 2024 898.0 910.0 898.0 910.0 41.00
05 Aug, 2024 902.0 902.0 897.0 899.0 25.00
02 Aug, 2024 920.0 933.0 920.0 933.0 26.00
31 Jul, 2024 926.0 926.0 924.0 924.0 45.00