Emmi AG (0QM5.L)

CHF 770.95

(-1.54%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 924.0 924.0 909.0 919.97 357.00
18 Dec, 2023 927.0 927.0 914.0 916.09 412.00
15 Dec, 2023 908.0 935.0 908.0 925.59 451.00
14 Dec, 2023 935.0 941.0 924.0 934.64 448.00
13 Dec, 2023 919.0 929.0 919.0 923.99 108.00
12 Dec, 2023 920.0 927.0 914.0 921.91 400.00
11 Dec, 2023 920.0 920.0 907.79 920.0 164.00
08 Dec, 2023 914.0 919.0 913.0 917.91 244.00
07 Dec, 2023 902.0 910.0 888.0 905.0 649.00
06 Dec, 2023 900.0 909.0 900.0 908.19 172.00