Emmi AG (0QM5.L)

CHF 770.95

(-1.54%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 871.0 888.09 868.0 886.0 229.00
20 Nov, 2023 882.0 884.0 878.99 879.0 292.00
17 Nov, 2023 891.0 894.0 879.0 882.0 274.00
16 Nov, 2023 891.0 892.99 887.99 888.0 283.00
15 Nov, 2023 899.0 899.0 886.0 898.67 287.00
14 Nov, 2023 887.0 896.0 885.6 890.97 184.00
13 Nov, 2023 869.0 876.09 867.0 876.09 424.00
10 Nov, 2023 880.0 880.0 870.99 870.99 184.00
09 Nov, 2023 872.0 892.0 872.0 884.24 773.00
08 Nov, 2023 881.0 881.0 868.0 873.0 290.00