Emmi AG (0QM5.L)
CHF 770.95
(-1.54%)
CHF 770.95
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 876.0 | 881.5 | 872.0 | 879.9 | 650.00 |
| 09 Oct, 2023 | 847.0 | 867.03 | 847.0 | 866.99 | 1194.00 |
| 06 Oct, 2023 | 851.0 | 856.8 | 845.0 | 846.99 | 503.00 |
| 05 Oct, 2023 | 850.0 | 867.0 | 849.36 | 863.31 | 494.00 |
| 04 Oct, 2023 | 849.0 | 849.0 | 829.0 | 835.0 | 1234.00 |
| 03 Oct, 2023 | 866.0 | 868.99 | 854.91 | 855.0 | 435.00 |
| 02 Oct, 2023 | 875.0 | 875.0 | 867.0 | 870.0 | 405.00 |
| 29 Sep, 2023 | 870.0 | 872.0 | 863.91 | 864.0 | 470.00 |
| 28 Sep, 2023 | 880.0 | 880.0 | 864.99 | 865.0 | 262.00 |
| 27 Sep, 2023 | 887.0 | 887.99 | 871.91 | 877.0 | 587.00 |
QFE
NWX
300979
603037
GDBYF
8521