Emmi AG (0QM5.L)

CHF 783.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 908.0 911.0 902.0 906.0 1253.00
21 Sep, 2023 906.0 912.01 900.0 910.58 555.00
20 Sep, 2023 897.0 905.0 896.0 903.0 586.00
19 Sep, 2023 901.0 901.0 892.0 895.01 102.00
18 Sep, 2023 895.0 902.66 888.97 893.66 82.00
15 Sep, 2023 903.0 906.85 889.0 895.0 704.00
14 Sep, 2023 898.0 905.0 897.91 902.99 375.00