Emmi AG (0QM5.L)
CHF 770.95
(-1.54%)
CHF 770.95
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 834.0 | 834.0 | 828.5 | 831.92 | 597.00 |
| 23 Oct, 2023 | 823.0 | 837.0 | 823.0 | 834.0 | 547.00 |
| 20 Oct, 2023 | 836.0 | 837.21 | 834.0 | 834.99 | 122.00 |
| 19 Oct, 2023 | 837.0 | 843.0 | 832.0 | 837.78 | 599.00 |
| 18 Oct, 2023 | 854.0 | 854.0 | 837.0 | 840.07 | 293.00 |
| 17 Oct, 2023 | 865.0 | 872.8 | 851.0 | 857.49 | 644.00 |
| 16 Oct, 2023 | 881.0 | 883.0 | 862.0 | 868.99 | 652.00 |
| 13 Oct, 2023 | 885.0 | 887.0 | 877.0 | 883.8 | 756.00 |
| 12 Oct, 2023 | 894.0 | 902.0 | 886.91 | 886.91 | 1427.00 |
| 11 Oct, 2023 | 888.0 | 888.0 | 884.91 | 884.91 | 481.00 |
QFE
NWX
300979
603037
GDBYF
8521