Emmi AG (0QM5.L)

CHF 770.95

(-1.54%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 772.0 772.0 772.0 772.0 6.00
23 Apr, 2025 789.0 795.0 789.0 794.0 25.00
22 Apr, 2025 779.0 793.0 786.0 787.0 119.00
17 Apr, 2025 779.0 787.0 779.0 787.0 22.00
16 Apr, 2025 779.0 779.0 770.0 773.0 23.00
15 Apr, 2025 773.0 777.0 766.0 776.0 130.00
14 Apr, 2025 774.0 774.0 766.0 766.0 44.00
11 Apr, 2025 778.0 784.0 773.0 784.0 70.00
10 Apr, 2025 777.0 778.0 771.0 773.0 28.00
09 Apr, 2025 776.0 776.0 764.0 770.0 25.00