Emmi AG (0QM5.L)

CHF 737.5

(-0.07%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 733.0 735.0 728.0 732.0 108.00
16 Jan, 2025 728.0 729.0 726.0 729.0 109.00
15 Jan, 2025 710.0 725.0 710.0 712.22 253.00
14 Jan, 2025 714.0 714.0 710.0 711.0 22.00
13 Jan, 2025 725.0 725.0 712.0 712.0 645.00
10 Jan, 2025 734.0 735.0 724.0 727.0 98.00
09 Jan, 2025 735.0 735.0 730.0 734.0 75.00
08 Jan, 2025 745.0 745.0 730.0 737.0 23.00
07 Jan, 2025 742.0 746.0 738.0 742.2 87.00
06 Jan, 2025 742.0 742.0 737.0 741.06 103.00