Emmi AG (0QM5.L)
CHF 801.0
(-0.99%)
CHF 801.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 818.0 | 818.0 | 818.0 | 818.0 | 464.00 |
| 17 Jun, 2025 | 815.5 | 817.0 | 814.0 | 814.0 | 9.00 |
| 16 Jun, 2025 | 817.5 | 820.0 | 817.5 | 820.0 | 9.00 |
| 13 Jun, 2025 | 828.0 | 828.0 | 823.0 | 823.0 | 102.00 |
| 12 Jun, 2025 | 836.0 | 836.0 | 826.5 | 832.0 | 86.00 |
| 11 Jun, 2025 | 829.0 | 831.0 | 828.5 | 831.0 | 296.00 |
| 10 Jun, 2025 | 837.0 | 837.0 | 830.5 | 832.0 | 38.00 |
| 06 Jun, 2025 | 832.0 | 832.0 | 828.0 | 829.29 | 14.00 |
| 05 Jun, 2025 | 816.0 | 830.0 | 816.0 | 822.0 | 23.00 |
| 04 Jun, 2025 | 811.0 | 820.0 | 810.0 | 814.0 | 118.00 |
QFE
NWX
300979
603037
GDBYF
8521