Emmi AG (0QM5.L)

CHF 801.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 835.0 835.0 830.0 832.0 62.00
23 May, 2025 833.0 835.0 831.0 835.0 21.00
22 May, 2025 823.0 823.0 818.0 820.0 48.00
21 May, 2025 823.0 826.0 822.0 826.0 16.00
20 May, 2025 826.0 826.0 821.0 826.0 26.00
19 May, 2025 815.0 824.0 811.0 824.0 86.00
16 May, 2025 817.0 817.0 808.0 814.0 172.00
15 May, 2025 806.0 811.0 804.0 811.0 166.00
14 May, 2025 810.0 810.0 799.0 801.0 74.00
13 May, 2025 814.0 816.0 807.0 807.0 56.00