Emmi AG (0QM5.L)
CHF 801.0
(-0.99%)
CHF 801.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 828.0 | 828.0 | 813.0 | 814.0 | 108.00 |
| 02 Jun, 2025 | 831.0 | 831.0 | 821.0 | 823.0 | 81.00 |
| 30 May, 2025 | 840.0 | 843.0 | 834.0 | 836.0 | 231.00 |
| 28 May, 2025 | 840.0 | 840.0 | 834.0 | 834.0 | 15.00 |
| 27 May, 2025 | 836.0 | 841.0 | 836.0 | 841.0 | 7.00 |
| 26 May, 2025 | 835.0 | 835.0 | 830.0 | 832.0 | 62.00 |
| 23 May, 2025 | 833.0 | 835.0 | 831.0 | 835.0 | 21.00 |
| 22 May, 2025 | 823.0 | 823.0 | 818.0 | 820.0 | 48.00 |
| 21 May, 2025 | 823.0 | 826.0 | 822.0 | 826.0 | 16.00 |
| 20 May, 2025 | 826.0 | 826.0 | 821.0 | 826.0 | 26.00 |
QFE
NWX
300979
603037
GDBYF
8521