CHF 801.0
(-0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 835.0 | 835.0 | 830.0 | 832.0 | 62.00 |
23 May, 2025 | 833.0 | 835.0 | 831.0 | 835.0 | 21.00 |
22 May, 2025 | 823.0 | 823.0 | 818.0 | 820.0 | 48.00 |
21 May, 2025 | 823.0 | 826.0 | 822.0 | 826.0 | 16.00 |
20 May, 2025 | 826.0 | 826.0 | 821.0 | 826.0 | 26.00 |
19 May, 2025 | 815.0 | 824.0 | 811.0 | 824.0 | 86.00 |
16 May, 2025 | 817.0 | 817.0 | 808.0 | 814.0 | 172.00 |
15 May, 2025 | 806.0 | 811.0 | 804.0 | 811.0 | 166.00 |
14 May, 2025 | 810.0 | 810.0 | 799.0 | 801.0 | 74.00 |
13 May, 2025 | 814.0 | 816.0 | 807.0 | 807.0 | 56.00 |
QFE
NWX
300979
603037
GDBYF
8521