Emmi AG (0QM5.L)

CHF 737.5

(-0.07%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 744.0 745.0 742.0 744.0 70.00
30 Dec, 2024 737.0 740.0 735.0 736.0 45.00
27 Dec, 2024 739.0 741.0 738.0 738.0 27.00
23 Dec, 2024 733.0 734.0 733.0 734.0 4.00
20 Dec, 2024 731.0 735.0 726.0 735.0 416.00
19 Dec, 2024 738.0 741.0 733.0 735.0 115.00
18 Dec, 2024 738.0 738.0 736.0 737.5 104.00
17 Dec, 2024 737.0 738.0 735.0 738.0 37.00
16 Dec, 2024 743.0 743.0 733.0 737.0 398.00
13 Dec, 2024 747.0 747.0 741.0 743.0 32.00