Emmi AG (0QM5.L)
CHF 801.0
(-0.99%)
CHF 801.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 810.0 | 810.0 | 799.0 | 801.0 | 74.00 |
| 13 May, 2025 | 814.0 | 816.0 | 807.0 | 807.0 | 56.00 |
| 12 May, 2025 | 817.0 | 819.0 | 811.0 | 813.0 | 126.00 |
| 09 May, 2025 | 808.0 | 816.0 | 808.0 | 816.0 | 177.00 |
| 08 May, 2025 | 812.0 | 812.0 | 808.0 | 808.0 | 10.00 |
| 07 May, 2025 | 808.0 | 818.0 | 808.0 | 808.0 | 34.00 |
| 06 May, 2025 | 812.0 | 812.0 | 804.0 | 805.0 | 58.00 |
| 05 May, 2025 | 811.0 | 811.0 | 809.0 | 810.0 | 88.00 |
| 02 May, 2025 | 801.0 | 801.0 | 801.0 | 801.0 | 2.00 |
| 30 Apr, 2025 | 800.0 | 809.0 | 800.0 | 809.0 | 278.00 |
QFE
NWX
300979
603037
GDBYF
8521