Emmi AG (0QM5.L)

CHF 783.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 808.0 809.0 807.0 807.0 697.00
21 Mar, 2025 808.0 814.0 808.0 814.0 86.00
20 Mar, 2025 813.0 813.0 809.0 809.0 67.00
19 Mar, 2025 821.0 821.0 813.0 813.0 30.00
18 Mar, 2025 823.0 823.0 810.0 816.0 124.00
17 Mar, 2025 811.0 817.0 811.0 815.0 145.00
14 Mar, 2025 814.0 814.0 810.0 811.0 105.00
13 Mar, 2025 804.25 810.0 804.25 810.0 2087.00
12 Mar, 2025 809.0 809.0 806.0 807.0 53.00
11 Mar, 2025 814.0 815.0 805.0 806.0 35.00