Emmi AG (0QM5.L)

CHF 770.95

(-1.54%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 838.0 844.0 838.0 839.0 662.00
24 Feb, 2025 839.0 841.0 838.0 841.0 16.00
21 Feb, 2025 828.0 829.0 826.0 828.0 17.00
20 Feb, 2025 812.0 818.0 812.0 818.0 66.00
19 Feb, 2025 818.0 818.0 812.0 815.0 48.00
18 Feb, 2025 817.0 821.0 817.0 819.0 14.00
17 Feb, 2025 817.0 825.0 817.0 820.0 86.00
14 Feb, 2025 819.0 819.0 815.0 815.0 76.00
13 Feb, 2025 810.0 820.0 810.0 819.5 62.00
12 Feb, 2025 814.0 814.0 807.0 809.0 89.00