Emmi AG (0QM5.L)

CHF 737.5

(-0.07%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 813.0 821.0 813.0 817.0 244.00
13 Nov, 2024 815.0 818.0 810.0 813.0 77.00
12 Nov, 2024 813.0 818.0 807.0 813.0 95.00
11 Nov, 2024 826.0 826.0 812.0 812.0 57.00
08 Nov, 2024 813.0 819.0 813.0 816.0 34.00
07 Nov, 2024 819.0 819.0 816.0 819.0 44.00
06 Nov, 2024 831.0 831.0 821.0 821.0 66.00
05 Nov, 2024 822.0 829.0 822.0 829.0 164.00
04 Nov, 2024 824.0 828.0 823.0 825.0 25.00
01 Nov, 2024 824.0 830.0 824.0 830.0 17.00