Emmi AG (0QM5.L)
CHF 801.0
(-0.99%)
CHF 801.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 778.0 | 784.0 | 773.0 | 784.0 | 70.00 |
| 10 Apr, 2025 | 777.0 | 778.0 | 771.0 | 773.0 | 28.00 |
| 09 Apr, 2025 | 776.0 | 776.0 | 764.0 | 770.0 | 25.00 |
| 08 Apr, 2025 | 771.0 | 780.0 | 770.0 | 780.0 | 10.00 |
| 07 Apr, 2025 | 745.0 | 772.0 | 745.0 | 765.67 | 139.00 |
| 04 Apr, 2025 | 809.0 | 809.0 | 786.0 | 790.0 | 257.00 |
| 03 Apr, 2025 | 803.0 | 803.0 | 797.0 | 801.0 | 15.00 |
| 02 Apr, 2025 | 811.0 | 811.0 | 807.0 | 807.0 | 38.00 |
| 01 Apr, 2025 | 815.0 | 815.0 | 809.0 | 813.0 | 56.00 |
| 31 Mar, 2025 | 811.0 | 813.0 | 811.0 | 813.0 | 26.00 |
QFE
NWX
300979
603037
GDBYF
8521