Emmi AG (0QM5.L)

CHF 770.95

(-1.54%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 788.0 788.0 788.0 788.0 20.00
27 Jan, 2025 775.0 789.0 775.0 789.0 47.00
24 Jan, 2025 775.0 786.0 775.0 783.0 345.00
23 Jan, 2025 750.0 751.0 746.0 747.0 225.00
22 Jan, 2025 758.0 758.0 743.0 746.0 361.00
21 Jan, 2025 745.0 750.0 742.0 748.0 138.00
20 Jan, 2025 735.0 744.0 733.0 743.0 249.00
17 Jan, 2025 733.0 735.0 728.0 732.0 107.00
16 Jan, 2025 728.0 729.0 726.0 729.0 109.00
15 Jan, 2025 710.0 725.0 710.0 712.22 253.00