Emmi AG (0QM5.L)

CHF 737.5

(-0.07%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 857.0 868.0 857.0 865.04 486.00
16 Oct, 2024 858.0 861.0 856.0 861.0 31.00
15 Oct, 2024 856.0 865.0 851.0 864.0 96.00
14 Oct, 2024 854.0 854.0 847.0 850.5 243.00
11 Oct, 2024 847.0 855.0 846.0 853.0 200.00
10 Oct, 2024 843.0 846.0 843.0 844.0 31.00
09 Oct, 2024 845.0 851.0 845.0 847.0 15.00
08 Oct, 2024 843.0 847.0 843.0 847.0 46.00
07 Oct, 2024 852.0 852.0 842.0 849.0 113.00
04 Oct, 2024 856.0 857.0 851.0 851.0 55.00