Emmi AG (0QM5.L)
CHF 770.95
(-1.54%)
CHF 770.95
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 714.0 | 714.0 | 710.0 | 711.0 | 22.00 |
| 13 Jan, 2025 | 725.0 | 725.0 | 712.0 | 712.0 | 645.00 |
| 10 Jan, 2025 | 734.0 | 735.0 | 724.0 | 727.0 | 98.00 |
| 09 Jan, 2025 | 735.0 | 735.0 | 730.0 | 734.0 | 63.00 |
| 08 Jan, 2025 | 745.0 | 745.0 | 730.0 | 737.0 | 23.00 |
| 07 Jan, 2025 | 742.0 | 746.0 | 738.0 | 742.2 | 87.00 |
| 06 Jan, 2025 | 742.0 | 742.0 | 737.0 | 741.06 | 103.00 |
| 03 Jan, 2025 | 744.0 | 745.0 | 742.0 | 744.0 | 70.00 |
| 30 Dec, 2024 | 737.0 | 740.0 | 735.0 | 736.0 | 45.00 |
| 27 Dec, 2024 | 739.0 | 741.0 | 738.0 | 738.0 | 20.00 |
QFE
NWX
300979
603037
GDBYF
8521