Emmi AG (0QM5.L)

CHF 737.5

(-0.07%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 850.0 853.0 850.0 853.0 63.00
02 Oct, 2024 857.0 857.0 849.0 852.0 54.00
01 Oct, 2024 861.0 861.0 856.0 856.0 19.00
30 Sep, 2024 865.0 873.0 865.0 865.0 146.00
27 Sep, 2024 866.0 870.0 866.0 870.0 89.00
26 Sep, 2024 852.0 866.0 852.0 864.0 61.00
25 Sep, 2024 855.0 855.0 850.0 852.0 151.00
24 Sep, 2024 854.0 856.0 850.0 855.0 38.00
23 Sep, 2024 858.0 858.0 857.0 857.0 14.00
20 Sep, 2024 855.0 862.0 855.0 858.0 74.00