Emmi AG (0QM5.L)

CHF 770.95

(-1.54%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 757.0 757.0 754.0 757.0 24.00
06 Dec, 2024 763.0 770.0 763.0 765.0 83.00
05 Dec, 2024 772.0 772.0 768.0 769.0 24.00
04 Dec, 2024 771.0 772.0 766.0 766.0 29.00
03 Dec, 2024 768.0 771.0 762.0 771.0 172.00
02 Dec, 2024 774.0 774.0 762.0 765.0 67.00
29 Nov, 2024 782.0 782.0 766.0 770.0 188.00
28 Nov, 2024 788.0 788.0 776.0 780.0 27.00
27 Nov, 2024 781.0 783.0 776.0 779.0 28.00
26 Nov, 2024 779.0 782.0 779.0 780.0 26.00