Emmi AG (0QM5.L)

CHF 737.5

(-0.07%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 829.0 829.0 822.0 822.0 87.00
30 Oct, 2024 841.0 841.0 834.0 834.0 7.00
29 Oct, 2024 851.0 851.0 844.0 846.0 42.00
28 Oct, 2024 845.0 845.0 845.0 845.0 4.00
25 Oct, 2024 849.0 849.0 843.0 843.0 41.00
24 Oct, 2024 856.0 858.0 854.0 857.0 62.00
23 Oct, 2024 863.0 863.0 859.0 859.0 21.00
22 Oct, 2024 856.0 860.0 856.0 860.0 11.00
21 Oct, 2024 866.0 870.0 860.0 860.0 25.00
18 Oct, 2024 868.0 870.0 866.0 868.0 36.00