Emmi AG (0QM5.L)

CHF 737.5

(-0.07%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 788.0 788.0 776.0 780.0 37.00
27 Nov, 2024 781.0 783.0 776.0 779.0 29.00
26 Nov, 2024 779.0 782.0 779.0 780.0 26.00
25 Nov, 2024 799.0 799.0 781.0 781.0 15.00
22 Nov, 2024 785.0 790.0 783.0 789.0 16.00
21 Nov, 2024 773.0 784.0 773.0 782.0 128.00
20 Nov, 2024 785.0 785.0 776.0 777.0 94.00
19 Nov, 2024 778.0 787.0 776.0 779.0 124.00
18 Nov, 2024 798.0 798.0 778.0 778.0 27.00
15 Nov, 2024 807.0 814.0 795.0 797.0 401.00