Emmi AG (0QM5.L)

CHF 801.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 800.0 809.0 800.0 809.0 278.00
29 Apr, 2025 788.0 791.0 788.0 791.0 19.00
28 Apr, 2025 790.5 796.0 780.0 785.0 74.00
25 Apr, 2025 786.0 787.0 783.0 784.0 7.00
24 Apr, 2025 772.0 772.0 770.95 770.95 16.00
23 Apr, 2025 789.0 795.0 783.0 783.0 27.00
22 Apr, 2025 793.0 793.0 779.0 779.0 137.00
17 Apr, 2025 779.0 787.0 779.0 787.0 22.00
16 Apr, 2025 779.0 779.0 770.0 773.0 23.00
15 Apr, 2025 773.0 777.0 766.0 776.0 130.00