Emmi AG (0QM5.L)
CHF 770.95
(-1.54%)
CHF 770.95
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 874.0 | 880.0 | 874.0 | 874.97 | 412.00 |
| 06 Nov, 2023 | 865.0 | 872.47 | 865.0 | 870.99 | 264.00 |
| 03 Nov, 2023 | 873.0 | 881.0 | 869.0 | 875.7 | 101.00 |
| 02 Nov, 2023 | 867.0 | 871.0 | 864.0 | 868.99 | 294.00 |
| 01 Nov, 2023 | 860.0 | 862.0 | 853.0 | 858.71 | 7355.00 |
| 31 Oct, 2023 | 859.0 | 863.0 | 855.0 | 860.91 | 432.00 |
| 30 Oct, 2023 | 849.0 | 856.0 | 845.0 | 851.99 | 481.00 |
| 27 Oct, 2023 | 833.0 | 848.0 | 829.92 | 841.0 | 719.00 |
| 26 Oct, 2023 | 833.0 | 835.0 | 830.0 | 832.92 | 115.00 |
| 25 Oct, 2023 | 835.0 | 836.0 | 822.0 | 827.03 | 162.00 |
QFE
NWX
300979
603037
GDBYF
8521