Emmi AG (0QM5.L)

CHF 770.95

(-1.54%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 953.0 956.0 946.91 952.1 1101.00
19 Jan, 2024 947.0 954.0 940.0 948.99 1157.00
18 Jan, 2024 949.0 949.0 942.0 944.97 943.00
17 Jan, 2024 937.0 946.0 937.0 945.81 248.00
16 Jan, 2024 940.0 952.0 936.0 946.29 162.00
15 Jan, 2024 935.0 944.0 935.0 943.99 208.00
12 Jan, 2024 951.0 951.0 935.22 936.7 313.00
11 Jan, 2024 951.0 955.0 937.0 943.79 739.00
10 Jan, 2024 939.0 951.0 939.0 946.91 370.00
09 Jan, 2024 941.0 945.0 925.0 939.19 490.00