Emmi AG (0QM5.L)

CHF 737.5

(-0.07%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 833.0 835.0 830.0 832.92 115.00
25 Oct, 2023 835.0 836.0 822.0 827.03 162.00
24 Oct, 2023 834.0 834.0 828.5 831.92 597.00
23 Oct, 2023 823.0 837.0 823.0 834.0 547.00
20 Oct, 2023 836.0 837.21 834.0 834.99 122.00
19 Oct, 2023 837.0 843.0 832.0 837.78 599.00
18 Oct, 2023 854.0 854.0 837.0 840.07 293.00
17 Oct, 2023 865.0 872.8 851.0 857.49 644.00
16 Oct, 2023 881.0 883.0 862.0 868.99 652.00
13 Oct, 2023 885.0 887.0 877.0 883.8 756.00