Emmi AG (0QM5.L)

CHF 737.5

(-0.07%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 894.0 894.0 880.0 888.91 257.00
22 Nov, 2023 884.0 891.99 880.0 891.99 120.00
21 Nov, 2023 871.0 888.09 868.0 886.0 229.00
20 Nov, 2023 882.0 884.0 878.99 879.0 292.00
17 Nov, 2023 891.0 894.0 879.0 882.0 274.00
16 Nov, 2023 891.0 892.99 887.99 888.0 283.00
15 Nov, 2023 899.0 899.0 886.0 898.67 287.00
14 Nov, 2023 887.0 896.0 885.6 890.97 184.00
13 Nov, 2023 869.0 876.09 867.0 876.09 424.00
10 Nov, 2023 880.0 880.0 870.99 870.99 184.00