Emmi AG (0QM5.L)
CHF 801.0
(-0.99%)
CHF 801.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 853.0 | 855.0 | 850.0 | 852.03 | 184.00 |
| 15 Feb, 2024 | 877.0 | 877.0 | 852.0 | 858.89 | 138.00 |
| 14 Feb, 2024 | 869.0 | 878.0 | 861.0 | 877.11 | 1957.00 |
| 13 Feb, 2024 | 868.0 | 871.0 | 860.0 | 863.03 | 8329.00 |
| 12 Feb, 2024 | 873.0 | 879.0 | 863.0 | 864.09 | 145.00 |
| 09 Feb, 2024 | 884.0 | 887.0 | 870.0 | 874.72 | 81.00 |
| 08 Feb, 2024 | 882.0 | 894.85 | 879.0 | 882.09 | 370.00 |
| 07 Feb, 2024 | 901.0 | 908.0 | 874.0 | 881.99 | 196.00 |
| 06 Feb, 2024 | 898.0 | 902.0 | 889.2 | 901.0 | 200.00 |
| 05 Feb, 2024 | 911.0 | 911.0 | 897.0 | 899.0 | 178.00 |
QFE
NWX
300979
603037
GDBYF
8521