Emmi AG (0QM5.L)

CHF 737.5

(-0.07%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 872.0 892.0 872.0 884.24 773.00
08 Nov, 2023 881.0 881.0 868.0 873.0 290.00
07 Nov, 2023 874.0 880.0 874.0 874.97 412.00
06 Nov, 2023 865.0 872.47 865.0 870.99 264.00
03 Nov, 2023 873.0 881.0 869.0 875.7 101.00
02 Nov, 2023 867.0 871.0 864.0 868.99 294.00
01 Nov, 2023 860.0 862.0 853.0 858.71 7355.00
31 Oct, 2023 859.0 863.0 855.0 860.91 432.00
30 Oct, 2023 849.0 856.0 845.0 851.99 481.00
27 Oct, 2023 833.0 848.0 829.92 841.0 719.00