Emmi AG (0QM5.L)
CHF 801.0
(-0.99%)
CHF 801.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 880.0 | 880.0 | 864.99 | 865.0 | 262.00 |
| 27 Sep, 2023 | 887.0 | 887.99 | 871.91 | 877.0 | 587.00 |
| 26 Sep, 2023 | 915.0 | 915.0 | 891.0 | 891.0 | 295.00 |
| 25 Sep, 2023 | 905.0 | 913.0 | 905.0 | 910.0 | 270.00 |
| 22 Sep, 2023 | 908.0 | 911.0 | 902.0 | 906.0 | 1253.00 |
| 21 Sep, 2023 | 906.0 | 912.01 | 900.0 | 910.58 | 555.00 |
| 20 Sep, 2023 | 897.0 | 905.0 | 896.0 | 903.0 | 586.00 |
| 19 Sep, 2023 | 901.0 | 901.0 | 892.0 | 895.01 | 102.00 |
| 18 Sep, 2023 | 895.0 | 902.66 | 888.97 | 893.66 | 82.00 |
| 15 Sep, 2023 | 903.0 | 906.85 | 889.0 | 895.0 | 704.00 |
QFE
NWX
300979
603037
GDBYF
8521