Emmi AG (0QM5.L)

CHF 737.5

(-0.07%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 894.0 902.0 886.91 886.91 1427.00
11 Oct, 2023 888.0 888.0 884.91 884.91 481.00
10 Oct, 2023 876.0 881.5 872.0 879.9 650.00
09 Oct, 2023 847.0 867.03 847.0 866.99 1194.00
06 Oct, 2023 851.0 856.8 845.0 846.99 503.00
05 Oct, 2023 850.0 867.0 849.36 863.31 494.00
04 Oct, 2023 849.0 849.0 829.0 835.0 1234.00
03 Oct, 2023 866.0 868.99 854.91 855.0 435.00
02 Oct, 2023 875.0 875.0 867.0 870.0 405.00
29 Sep, 2023 870.0 872.0 863.91 864.0 470.00