Emmi AG (0QM5.L)

CHF 770.95

(-1.54%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 937.0 937.0 929.0 936.45 303.00
05 Jan, 2024 928.0 939.0 928.0 934.41 711.00
04 Jan, 2024 927.0 932.0 916.0 931.96 592.00
03 Jan, 2024 918.0 918.0 896.0 913.62 540.00
29 Dec, 2023 911.0 911.0 907.0 910.05 170.00
28 Dec, 2023 900.0 911.0 891.0 905.19 309.00
27 Dec, 2023 895.0 900.99 891.53 897.02 224.00
22 Dec, 2023 889.0 904.0 887.91 897.5 388.00
21 Dec, 2023 896.0 913.0 896.0 903.36 206.00
20 Dec, 2023 915.0 922.0 898.0 902.53 725.00