Emmi AG (0QM5.L)

CHF 770.95

(-1.54%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 906.0 929.0 906.0 920.46 1037.00
01 Mar, 2024 907.0 912.0 904.0 906.67 1023.00
29 Feb, 2024 899.0 900.0 891.0 892.03 487.00
28 Feb, 2024 850.0 857.47 848.97 850.98 145.00
27 Feb, 2024 860.0 860.0 854.0 857.81 233.00
26 Feb, 2024 879.0 881.0 869.91 869.91 649.00
23 Feb, 2024 855.0 874.82 855.0 868.91 255.00
22 Feb, 2024 860.0 860.0 856.99 857.57 199.00
21 Feb, 2024 863.0 868.0 860.0 864.59 277.00
20 Feb, 2024 863.0 863.08 859.91 859.91 651.00