Emmi AG (0QM5.L)

CHF 737.5

(-0.07%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 902.0 910.0 888.0 905.0 649.00
06 Dec, 2023 900.0 909.0 900.0 908.19 172.00
05 Dec, 2023 909.0 911.17 905.0 908.26 214.00
04 Dec, 2023 909.0 913.0 901.0 904.88 352.00
01 Dec, 2023 907.0 908.15 900.0 904.03 338.00
30 Nov, 2023 905.0 917.0 900.0 916.99 266.00
29 Nov, 2023 908.0 920.0 908.0 912.8 370.00
28 Nov, 2023 895.0 900.0 895.0 897.53 192.00
27 Nov, 2023 899.0 907.0 892.0 901.98 426.00
24 Nov, 2023 895.0 899.0 889.0 895.0 272.00