Emmi AG (0QM5.L)

CHF 770.95

(-1.54%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 877.0 886.3 876.92 880.28 376.00
02 Apr, 2024 893.0 899.99 881.37 882.0 98.00
28 Mar, 2024 906.0 906.0 894.99 894.99 691.00
27 Mar, 2024 898.0 906.98 898.0 906.98 337.00
26 Mar, 2024 930.0 930.0 902.98 910.89 526.00
25 Mar, 2024 928.0 932.37 924.0 932.37 545.00
22 Mar, 2024 917.0 930.0 911.0 916.19 1132.00
21 Mar, 2024 913.0 914.0 910.99 911.99 371.00
20 Mar, 2024 905.0 909.0 904.0 909.0 24.00
19 Mar, 2024 907.0 912.99 906.91 907.24 44.00