Emmi AG (0QM5.L)

CHF 770.95

(-1.54%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 900.0 903.0 900.0 903.0 192.00
30 Apr, 2024 888.0 899.0 888.0 895.52 161.00
29 Apr, 2024 886.0 886.0 886.0 886.0 1.00
26 Apr, 2024 869.0 884.0 868.0 879.58 660.00
25 Apr, 2024 873.0 873.0 865.98 869.67 452.00
24 Apr, 2024 888.0 888.0 883.91 883.91 714.00
23 Apr, 2024 881.0 885.99 876.99 883.32 914.00
22 Apr, 2024 877.0 885.0 870.0 885.0 586.00
19 Apr, 2024 865.0 877.0 864.0 874.71 1052.00
18 Apr, 2024 852.0 873.17 852.0 857.0 1788.00