Emmi AG (0QM5.L)

CHF 737.5

(-0.07%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 901.0 908.0 874.0 881.99 196.00
06 Feb, 2024 898.0 902.0 889.2 901.0 200.00
05 Feb, 2024 911.0 911.0 897.0 899.0 178.00
02 Feb, 2024 914.0 914.0 901.0 901.03 54.00
01 Feb, 2024 910.0 910.0 904.0 904.0 89.00
31 Jan, 2024 910.0 913.0 903.53 906.4 445.00
30 Jan, 2024 916.0 919.0 907.91 915.95 284.00
29 Jan, 2024 928.0 931.0 918.0 924.24 426.00
26 Jan, 2024 909.0 917.0 908.99 913.91 328.00
25 Jan, 2024 920.0 924.0 897.0 908.67 621.00