Emmi AG (0QM5.L)

CHF 770.95

(-1.54%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 838.0 861.0 838.0 853.0 1224.00
16 Apr, 2024 846.0 846.0 830.0 834.0 993.00
15 Apr, 2024 840.0 840.0 829.0 838.74 1239.00
12 Apr, 2024 877.0 877.0 849.83 850.0 562.00
11 Apr, 2024 871.0 874.99 865.0 874.0 822.00
10 Apr, 2024 864.0 873.0 863.0 873.0 54.00
09 Apr, 2024 876.0 876.0 863.0 864.0 222.00
08 Apr, 2024 870.0 884.0 866.0 884.0 1727.00
05 Apr, 2024 865.0 873.0 862.16 873.0 274.00
04 Apr, 2024 871.0 873.09 869.0 873.09 261.00