Emmi AG (0QM5.L)
CHF 770.95
(-1.54%)
CHF 770.95
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 914.0 | 914.0 | 910.99 | 910.99 | 167.00 |
| 15 Mar, 2024 | 922.99 | 922.99 | 918.98 | 918.98 | 19.00 |
| 14 Mar, 2024 | 932.0 | 932.0 | 918.0 | 928.74 | 607.00 |
| 13 Mar, 2024 | 925.0 | 927.0 | 911.0 | 926.14 | 4304.00 |
| 12 Mar, 2024 | 915.0 | 920.0 | 910.91 | 910.94 | 43.00 |
| 11 Mar, 2024 | 918.0 | 918.0 | 914.0 | 914.99 | 350.00 |
| 08 Mar, 2024 | 929.0 | 932.0 | 922.93 | 922.93 | 305.00 |
| 07 Mar, 2024 | 925.0 | 925.0 | 918.0 | 923.55 | 397.00 |
| 06 Mar, 2024 | 900.0 | 919.0 | 900.0 | 917.99 | 981.00 |
| 05 Mar, 2024 | 921.0 | 921.0 | 899.7 | 901.58 | 929.00 |
QFE
NWX
300979
603037
GDBYF
8521