Emmi AG (0QM5.L)

CHF 737.5

(-0.07%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 896.0 913.0 896.0 903.36 206.00
20 Dec, 2023 915.0 922.0 898.0 902.53 725.00
19 Dec, 2023 924.0 924.0 909.0 919.97 357.00
18 Dec, 2023 927.0 927.0 914.0 916.09 412.00
15 Dec, 2023 908.0 935.0 908.0 925.59 451.00
14 Dec, 2023 935.0 941.0 924.0 934.64 448.00
13 Dec, 2023 919.0 929.0 919.0 923.99 108.00
12 Dec, 2023 920.0 927.0 914.0 921.91 400.00
11 Dec, 2023 920.0 920.0 907.79 920.0 164.00
08 Dec, 2023 914.0 919.0 913.0 917.91 244.00