Emmi AG (0QM5.L)

CHF 737.5

(-0.07%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 863.0 868.0 860.0 864.59 277.00
20 Feb, 2024 863.0 863.08 859.91 859.91 651.00
19 Feb, 2024 853.0 862.99 850.0 853.53 198.00
16 Feb, 2024 853.0 855.0 850.0 852.03 184.00
15 Feb, 2024 877.0 877.0 852.0 858.89 138.00
14 Feb, 2024 869.0 878.0 861.0 877.11 1957.00
13 Feb, 2024 868.0 871.0 860.0 863.03 8329.00
12 Feb, 2024 873.0 879.0 863.0 864.09 145.00
09 Feb, 2024 884.0 887.0 870.0 874.72 81.00
08 Feb, 2024 882.0 894.85 879.0 882.09 370.00