Emmi AG (0QM5.L)

CHF 770.95

(-1.54%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 939.0 944.0 939.0 942.0 9.00
16 May, 2024 938.0 939.0 935.0 935.0 103.00
15 May, 2024 933.0 934.0 930.0 930.0 6.00
14 May, 2024 928.0 936.0 928.0 932.0 108.00
13 May, 2024 932.0 932.0 922.0 924.0 142.00
10 May, 2024 927.0 936.0 924.0 936.0 102.00
08 May, 2024 915.0 923.0 913.0 922.0 91.00
07 May, 2024 904.0 914.0 900.0 914.0 66.00
06 May, 2024 901.0 901.0 901.0 901.0 -
03 May, 2024 909.0 915.0 909.0 914.0 91.00