Emmi AG (0QM5.L)

CHF 737.5

(-0.07%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 905.0 909.0 904.0 909.0 24.00
19 Mar, 2024 907.0 912.99 906.91 907.24 44.00
18 Mar, 2024 914.0 914.0 910.99 910.99 167.00
15 Mar, 2024 922.99 922.99 918.98 918.98 19.00
14 Mar, 2024 932.0 932.0 918.0 928.74 607.00
13 Mar, 2024 925.0 927.0 911.0 926.14 4304.00
12 Mar, 2024 915.0 920.0 910.91 910.94 43.00
11 Mar, 2024 918.0 918.0 914.0 914.99 350.00
08 Mar, 2024 929.0 932.0 922.93 922.93 305.00
07 Mar, 2024 925.0 925.0 918.0 923.55 397.00