Emmi AG (0QM5.L)
CHF 801.0
(-0.99%)
CHF 801.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 886.0 | 893.0 | 886.0 | 893.0 | 4.00 |
| 01 Jul, 2024 | 893.0 | 893.0 | 893.0 | 893.0 | 99.00 |
| 28 Jun, 2024 | 895.0 | 895.0 | 888.0 | 888.0 | 10.00 |
| 27 Jun, 2024 | 894.0 | 894.0 | 894.0 | 894.0 | 4.00 |
| 26 Jun, 2024 | 910.0 | 910.0 | 896.0 | 896.0 | 19.00 |
| 25 Jun, 2024 | 911.0 | 911.0 | 907.0 | 908.14 | 26.00 |
| 24 Jun, 2024 | 908.0 | 910.0 | 902.0 | 903.6 | 31.00 |
| 21 Jun, 2024 | 909.0 | 910.0 | 904.0 | 909.0 | 218.00 |
| 20 Jun, 2024 | 913.0 | 913.0 | 901.0 | 906.0 | 29.00 |
| 19 Jun, 2024 | 910.0 | 910.0 | 910.0 | 910.0 | 1.00 |
QFE
NWX
300979
603037
GDBYF
8521