Emmi AG (0QM5.L)

CHF 737.5

(-0.07%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 865.0 873.0 862.16 873.0 274.00
04 Apr, 2024 871.0 873.09 869.0 873.09 261.00
03 Apr, 2024 877.0 886.3 876.92 880.28 376.00
02 Apr, 2024 893.0 899.99 881.37 882.0 98.00
28 Mar, 2024 906.0 906.0 894.99 894.99 691.00
27 Mar, 2024 898.0 906.98 898.0 906.98 337.00
26 Mar, 2024 930.0 930.0 902.98 910.89 526.00
25 Mar, 2024 928.0 932.37 924.0 932.37 545.00
22 Mar, 2024 917.0 930.0 911.0 916.19 1132.00
21 Mar, 2024 913.0 914.0 910.99 911.99 371.00