Emmi AG (0QM5.L)

CHF 770.95

(-1.54%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 920.0 922.0 916.0 920.0 15.00
16 Jul, 2024 916.0 916.0 915.0 915.0 7.00
15 Jul, 2024 920.0 920.0 913.0 913.0 19.00
12 Jul, 2024 915.0 921.0 913.0 919.0 63.00
11 Jul, 2024 911.0 911.0 911.0 911.0 1.00
10 Jul, 2024 917.0 917.0 913.0 913.0 6.00
09 Jul, 2024 920.0 920.0 920.0 920.0 6.00
08 Jul, 2024 910.0 910.0 910.0 910.0 4.00
05 Jul, 2024 914.0 917.0 914.0 915.0 13.00
04 Jul, 2024 891.0 891.0 888.0 891.0 12.00