Emmi AG (0QM5.L)

CHF 770.95

(-1.54%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 868.0 889.0 868.0 879.0 96.00
16 Aug, 2024 881.0 885.0 881.0 881.0 11.00
15 Aug, 2024 881.0 884.0 881.0 884.0 22.00
14 Aug, 2024 906.0 907.0 878.0 878.0 194.00
13 Aug, 2024 905.0 909.0 892.0 905.0 42.00
12 Aug, 2024 910.0 912.0 907.0 909.0 84.00
09 Aug, 2024 913.0 913.0 907.0 907.0 36.00
08 Aug, 2024 912.0 920.0 908.0 916.0 43.00
07 Aug, 2024 911.0 911.0 911.0 911.0 1.00
06 Aug, 2024 898.0 910.0 898.0 910.0 41.00