Emmi AG (0QM5.L)

CHF 737.5

(-0.07%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 901.0 901.0 901.0 901.0 -
03 May, 2024 909.0 915.0 909.0 914.0 91.00
02 May, 2024 900.0 903.0 900.0 903.0 192.00
30 Apr, 2024 888.0 899.0 888.0 895.52 161.00
29 Apr, 2024 886.0 886.0 886.0 886.0 1.00
26 Apr, 2024 869.0 884.0 868.0 879.58 660.00
25 Apr, 2024 873.0 873.0 865.98 869.67 452.00
24 Apr, 2024 888.0 888.0 883.91 883.91 714.00
23 Apr, 2024 881.0 885.99 876.99 883.32 914.00
22 Apr, 2024 877.0 885.0 870.0 885.0 586.00