Emmi AG (0QM5.L)

CHF 770.95

(-1.54%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 902.0 902.0 897.0 899.0 25.00
02 Aug, 2024 920.0 933.0 920.0 933.0 26.00
31 Jul, 2024 926.0 926.0 924.0 924.0 45.00
29 Jul, 2024 914.0 914.0 914.0 914.0 28.00
26 Jul, 2024 915.0 918.0 913.0 918.0 13.00
25 Jul, 2024 913.0 913.0 902.0 908.0 425.00
24 Jul, 2024 917.0 917.0 917.0 917.0 4.00
23 Jul, 2024 921.0 923.0 915.0 915.0 109.00
22 Jul, 2024 922.0 924.97 920.0 924.97 209.00
19 Jul, 2024 916.0 918.0 907.0 909.0 39.00